Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 0 | 2024-06-26 | 15.71 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | - | 0 | 2024-07-03 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 0 | 2024-07-10 | - | - | - | - | - |
0.16 | 0.00 | - | 435 | 0 | 2024-07-17 | 14.67 | 0.00 | - | 60 | 0 |
0.27 | 0.00 | - | 1 | 0 | 2024-07-24 | - | - | - | - | - |
0.43 | 0.00 | - | 406 | 0 | 2024-08-21 | 14.03 | 0.00 | - | 4 | 0 |
0.61 | 0.00 | - | 80 | 0 | 2024-09-18 | 13.20 | 0.00 | - | 16 | 0 |
0.95 | 0.00 | - | 20 | 0 | 2024-10-16 | 11.80 | 0.00 | - | 3 | 0 |
1.01 | 0.00 | - | 217 | 0 | 2024-11-20 | - | - | - | - | - |
1.06 | 0.00 | - | 6 | 0 | 2024-12-18 | - | - | - | - | - |
1.28 | 0.00 | - | 1 | 0 | 2025-01-22 | - | - | - | - | - |
1.54 | 0.00 | - | 5 | 0 | 2025-02-19 | 12.16 | 0.00 | - | 2 | 0 |